Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 92.0 | 94.75 | 91.0 | 92.8 | 11.54 Thousand |
| 06 Oct, 2015 | 94.0 | 94.0 | 90.35 | 91.0 | 2209.00 |
| 05 Oct, 2015 | 95.0 | 96.25 | 88.55 | 90.3 | 13.16 Thousand |
| 01 Oct, 2015 | 100.15 | 102.5 | 89.5 | 91.25 | 29.97 Thousand |
| 30 Sep, 2015 | 93.5 | 104.0 | 93.2 | 100.15 | 7741.00 |
| 29 Sep, 2015 | 92.9 | 93.8 | 90.75 | 92.35 | 1873.00 |
| 28 Sep, 2015 | 102.5 | 102.5 | 91.8 | 92.35 | 2315.00 |
| 24 Sep, 2015 | 96.0 | 97.1 | 94.0 | 94.95 | 6626.00 |
| 23 Sep, 2015 | 97.1 | 97.65 | 94.5 | 95.0 | 3718.00 |
| 22 Sep, 2015 | 97.0 | 99.5 | 93.3 | 97.0 | 28.04 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL