Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2015 | 143.0 | 150.0 | 140.15 | 148.6 | 62.76 Thousand |
| 04 Nov, 2015 | 141.0 | 142.5 | 137.0 | 141.0 | 65.82 Thousand |
| 03 Nov, 2015 | 138.5 | 139.85 | 135.75 | 136.85 | 33.29 Thousand |
| 02 Nov, 2015 | 146.0 | 153.5 | 134.7 | 137.15 | 49.4 Thousand |
| 30 Oct, 2015 | 141.0 | 144.8 | 141.0 | 141.7 | 39.44 Thousand |
| 29 Oct, 2015 | 139.0 | 142.0 | 137.15 | 139.5 | 56.01 Thousand |
| 28 Oct, 2015 | 138.0 | 139.9 | 135.25 | 137.7 | 47.11 Thousand |
| 27 Oct, 2015 | 134.9 | 138.8 | 133.0 | 135.05 | 45.62 Thousand |
| 26 Oct, 2015 | 136.25 | 139.4 | 133.0 | 133.7 | 17.88 Thousand |
| 23 Oct, 2015 | 131.0 | 136.0 | 126.9 | 132.9 | 35.43 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL