Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 180.5 205.8 180.5 194.8 41.24 Thousand
21 Dec, 2015 183.8 189.0 183.8 187.7 26.17 Thousand
18 Dec, 2015 188.7 190.0 183.0 183.7 16.96 Thousand
17 Dec, 2015 174.2 184.5 174.0 183.9 23.92 Thousand
16 Dec, 2015 174.65 178.35 174.0 174.0 19.45 Thousand
15 Dec, 2015 174.2 178.0 174.0 174.55 8691.00
14 Dec, 2015 175.0 180.0 173.2 173.95 15.02 Thousand
11 Dec, 2015 178.0 185.2 174.5 174.6 19.81 Thousand
10 Dec, 2015 175.0 180.0 172.95 176.1 5064.00
09 Dec, 2015 184.9 184.9 173.1 173.6 9485.00