Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 151.5 | 154.45 | 149.0 | 149.55 | 17.38 Thousand |
| 19 Jan, 2016 | 152.15 | 156.75 | 151.0 | 153.3 | 23.41 Thousand |
| 18 Jan, 2016 | 160.1 | 161.0 | 149.75 | 150.45 | 25.22 Thousand |
| 15 Jan, 2016 | 161.5 | 163.9 | 158.0 | 159.15 | 23.7 Thousand |
| 14 Jan, 2016 | 161.0 | 165.8 | 158.5 | 160.25 | 32.04 Thousand |
| 13 Jan, 2016 | 169.4 | 172.0 | 160.0 | 161.9 | 30.65 Thousand |
| 12 Jan, 2016 | 178.5 | 178.5 | 158.6 | 166.15 | 76.5 Thousand |
| 11 Jan, 2016 | 179.9 | 179.9 | 175.8 | 175.95 | 28.78 Thousand |
| 08 Jan, 2016 | 180.0 | 186.1 | 179.05 | 180.55 | 41.44 Thousand |
| 07 Jan, 2016 | 184.9 | 184.9 | 178.0 | 178.8 | 46.91 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL