Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 129.0 | 129.0 | 114.05 | 122.5 | 17.4 Thousand |
| 30 Jun, 2016 | 129.8 | 130.0 | 124.5 | 128.05 | 12.97 Thousand |
| 29 Jun, 2016 | 126.2 | 129.75 | 125.0 | 125.15 | 2051.00 |
| 28 Jun, 2016 | 122.0 | 130.3 | 122.0 | 126.2 | 2771.00 |
| 27 Jun, 2016 | 123.45 | 128.0 | 118.0 | 121.25 | 3418.00 |
| 24 Jun, 2016 | 120.0 | 123.8 | 114.5 | 117.95 | 11.8 Thousand |
| 23 Jun, 2016 | 125.0 | 128.95 | 121.0 | 121.55 | 2403.00 |
| 22 Jun, 2016 | 130.0 | 130.0 | 123.5 | 124.4 | 2759.00 |
| 21 Jun, 2016 | 131.4 | 131.5 | 128.0 | 128.15 | 1446.00 |
| 20 Jun, 2016 | 130.0 | 134.7 | 129.55 | 130.1 | 1829.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL