Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 136.0 | 136.05 | 130.5 | 134.25 | 3564.00 |
| 29 Jul, 2016 | 135.0 | 136.0 | 132.55 | 135.6 | 4616.00 |
| 28 Jul, 2016 | 135.5 | 135.5 | 132.0 | 133.75 | 7110.00 |
| 27 Jul, 2016 | 135.05 | 136.95 | 129.6 | 132.05 | 9221.00 |
| 26 Jul, 2016 | 136.5 | 136.7 | 134.05 | 136.3 | 5563.00 |
| 25 Jul, 2016 | 134.0 | 140.0 | 133.3 | 135.1 | 32.65 Thousand |
| 22 Jul, 2016 | 135.0 | 135.95 | 132.9 | 135.75 | 1089.00 |
| 21 Jul, 2016 | 137.05 | 138.6 | 132.55 | 133.4 | 13.79 Thousand |
| 20 Jul, 2016 | 140.95 | 141.2 | 134.0 | 135.55 | 60.1 Thousand |
| 19 Jul, 2016 | 139.0 | 139.8 | 137.55 | 139.35 | 6341.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL