Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 171.0 | 171.0 | 164.5 | 166.95 | 922.00 |
| 29 Aug, 2016 | 169.4 | 174.0 | 165.0 | 171.8 | 15.71 Thousand |
| 26 Aug, 2016 | 173.45 | 174.6 | 164.1 | 167.65 | 6606.00 |
| 25 Aug, 2016 | 168.95 | 175.0 | 168.1 | 172.95 | 36.06 Thousand |
| 24 Aug, 2016 | 174.0 | 177.0 | 165.05 | 168.85 | 102.84 Thousand |
| 23 Aug, 2016 | 141.9 | 168.15 | 138.4 | 167.7 | 112.61 Thousand |
| 22 Aug, 2016 | 139.95 | 142.0 | 137.5 | 140.15 | 10.64 Thousand |
| 19 Aug, 2016 | 137.05 | 139.8 | 135.0 | 138.25 | 13.51 Thousand |
| 18 Aug, 2016 | 137.0 | 143.9 | 136.5 | 139.6 | 5227.00 |
| 17 Aug, 2016 | 138.95 | 138.95 | 134.6 | 135.25 | 1207.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL