Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 363.0 | 363.0 | 354.0 | 358.75 | 3523.00 |
| 10 Jan, 2017 | 353.1 | 361.95 | 353.1 | 358.0 | 1931.00 |
| 09 Jan, 2017 | 354.0 | 368.9 | 345.2 | 358.0 | 20.32 Thousand |
| 06 Jan, 2017 | 342.6 | 348.95 | 342.6 | 346.95 | 5144.00 |
| 05 Jan, 2017 | 344.5 | 349.15 | 344.5 | 348.75 | 4255.00 |
| 04 Jan, 2017 | 351.95 | 351.95 | 343.5 | 344.0 | 4182.00 |
| 03 Jan, 2017 | 353.0 | 366.0 | 344.0 | 349.7 | 21.28 Thousand |
| 02 Jan, 2017 | 337.5 | 355.0 | 337.5 | 351.1 | 12.61 Thousand |
| 30 Dec, 2016 | 340.1 | 348.9 | 339.95 | 343.45 | 12.26 Thousand |
| 29 Dec, 2016 | 340.05 | 344.95 | 337.2 | 343.7 | 6371.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL