Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 542.0 | 569.0 | 542.0 | 559.4 | 1954.00 |
| 03 Aug, 2017 | 575.4 | 575.5 | 565.0 | 569.2 | 626.00 |
| 02 Aug, 2017 | 590.0 | 595.0 | 575.4 | 586.85 | 3133.00 |
| 01 Aug, 2017 | 599.0 | 609.0 | 585.0 | 597.9 | 1926.00 |
| 31 Jul, 2017 | 625.0 | 625.0 | 586.5 | 586.95 | 2237.00 |
| 28 Jul, 2017 | 612.0 | 624.95 | 585.0 | 617.35 | 4304.00 |
| 27 Jul, 2017 | 590.0 | 620.0 | 590.0 | 601.15 | 3031.00 |
| 26 Jul, 2017 | 610.0 | 620.0 | 609.0 | 610.65 | 857.00 |
| 25 Jul, 2017 | 632.5 | 632.5 | 584.0 | 605.0 | 1558.00 |
| 24 Jul, 2017 | 607.0 | 622.0 | 580.0 | 604.4 | 7317.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL