Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 587.0 | 629.45 | 587.0 | 621.0 | 1695.00 |
| 04 Sep, 2017 | 620.0 | 632.35 | 600.0 | 610.0 | 7543.00 |
| 01 Sep, 2017 | 606.0 | 615.0 | 603.0 | 603.5 | 5675.00 |
| 31 Aug, 2017 | 590.0 | 604.0 | 590.0 | 599.35 | 467.00 |
| 30 Aug, 2017 | 570.0 | 598.0 | 570.0 | 590.0 | 1716.00 |
| 29 Aug, 2017 | 583.0 | 583.0 | 570.0 | 570.0 | 592.00 |
| 28 Aug, 2017 | 586.0 | 590.0 | 582.0 | 585.0 | 384.00 |
| 24 Aug, 2017 | 551.55 | 592.9 | 551.55 | 582.0 | 2870.00 |
| 23 Aug, 2017 | 555.0 | 584.0 | 552.0 | 572.2 | 1814.00 |
| 22 Aug, 2017 | 569.6 | 573.0 | 530.0 | 569.0 | 1122.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL