Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 568.0 | 568.0 | 523.05 | 540.0 | 5584.00 |
| 03 Oct, 2017 | 545.0 | 568.95 | 532.1 | 550.0 | 316.00 |
| 29 Sep, 2017 | 545.0 | 556.5 | 540.0 | 552.85 | 1061.00 |
| 28 Sep, 2017 | 521.05 | 530.0 | 520.0 | 530.0 | 1348.00 |
| 27 Sep, 2017 | 552.0 | 568.0 | 541.05 | 541.05 | 2284.00 |
| 26 Sep, 2017 | 525.05 | 569.5 | 525.05 | 569.5 | 702.00 |
| 25 Sep, 2017 | 544.35 | 579.0 | 544.35 | 550.0 | 3047.00 |
| 22 Sep, 2017 | 555.05 | 578.0 | 550.3 | 573.0 | 8814.00 |
| 21 Sep, 2017 | 590.0 | 599.9 | 565.1 | 580.75 | 1955.00 |
| 20 Sep, 2017 | 610.0 | 610.0 | 574.65 | 591.95 | 4710.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL