Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 547.4 | 547.4 | 525.5 | 539.1 | 464.00 |
| 01 Nov, 2017 | 530.0 | 559.8 | 530.0 | 535.35 | 14.34 Thousand |
| 31 Oct, 2017 | 520.0 | 549.45 | 514.65 | 540.35 | 2541.00 |
| 30 Oct, 2017 | 531.0 | 546.0 | 531.0 | 540.0 | 120.00 |
| 27 Oct, 2017 | 521.15 | 545.0 | 521.15 | 537.5 | 2016.00 |
| 26 Oct, 2017 | 544.0 | 544.0 | 518.0 | 528.15 | 484.00 |
| 25 Oct, 2017 | 530.0 | 549.0 | 522.0 | 545.0 | 33.61 Thousand |
| 24 Oct, 2017 | 511.0 | 534.0 | 509.95 | 525.95 | 3691.00 |
| 23 Oct, 2017 | 500.0 | 522.0 | 500.0 | 510.0 | 456.00 |
| 19 Oct, 2017 | 515.0 | 515.0 | 501.2 | 504.95 | 223.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL