Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 271.9 | 273.85 | 266.25 | 268.3 | 834.00 |
| 20 Jul, 2018 | 271.95 | 283.5 | 265.25 | 272.75 | 703.00 |
| 19 Jul, 2018 | 266.55 | 280.0 | 265.0 | 266.0 | 1215.00 |
| 18 Jul, 2018 | 318.0 | 318.0 | 275.0 | 279.95 | 2256.00 |
| 17 Jul, 2018 | 300.2 | 300.2 | 290.55 | 291.9 | 3721.00 |
| 16 Jul, 2018 | 294.0 | 307.95 | 292.9 | 300.35 | 6112.00 |
| 13 Jul, 2018 | 273.05 | 295.05 | 273.05 | 293.95 | 1267.00 |
| 12 Jul, 2018 | 271.5 | 290.0 | 255.05 | 270.5 | 2283.00 |
| 11 Jul, 2018 | 274.0 | 276.0 | 267.0 | 271.5 | 389.00 |
| 10 Jul, 2018 | 272.55 | 283.5 | 267.05 | 272.45 | 995.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL