Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 308.0 | 309.0 | 301.55 | 307.25 | 1010.00 |
| 20 Aug, 2018 | 318.0 | 318.0 | 302.5 | 307.0 | 931.00 |
| 17 Aug, 2018 | 316.3 | 321.9 | 307.0 | 311.65 | 985.00 |
| 16 Aug, 2018 | 320.0 | 329.95 | 315.0 | 319.4 | 1809.00 |
| 14 Aug, 2018 | 346.65 | 346.7 | 322.3 | 322.75 | 805.00 |
| 13 Aug, 2018 | 340.0 | 340.0 | 320.05 | 324.9 | 1090.00 |
| 10 Aug, 2018 | 343.25 | 360.0 | 331.55 | 345.2 | 5052.00 |
| 09 Aug, 2018 | 351.9 | 355.0 | 342.1 | 349.15 | 2914.00 |
| 08 Aug, 2018 | 335.7 | 350.0 | 334.0 | 346.25 | 6800.00 |
| 07 Aug, 2018 | 306.2 | 340.0 | 300.1 | 335.7 | 28.89 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL