Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 190.25 | 190.25 | 180.25 | 187.25 | 902.00 |
| 20 Nov, 2018 | 188.0 | 194.95 | 188.0 | 188.15 | 284.00 |
| 19 Nov, 2018 | 193.15 | 193.95 | 186.55 | 190.05 | 462.00 |
| 16 Nov, 2018 | 201.05 | 204.0 | 188.25 | 188.35 | 160.00 |
| 15 Nov, 2018 | 188.0 | 195.0 | 186.4 | 194.0 | 98.00 |
| 14 Nov, 2018 | 207.0 | 207.0 | 177.4 | 190.05 | 248.00 |
| 13 Nov, 2018 | 197.85 | 199.0 | 191.1 | 194.95 | 691.00 |
| 12 Nov, 2018 | 206.0 | 208.0 | 189.0 | 191.75 | 4131.00 |
| 09 Nov, 2018 | 195.05 | 214.95 | 190.0 | 201.25 | 2265.00 |
| 07 Nov, 2018 | 204.35 | 205.0 | 180.4 | 189.45 | 235.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL