Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 167.55 | 169.95 | 165.0 | 165.4 | 2732.00 |
| 18 Mar, 2019 | 165.05 | 171.0 | 162.0 | 168.55 | 47.28 Thousand |
| 15 Mar, 2019 | 160.0 | 169.75 | 160.0 | 164.15 | 2122.00 |
| 14 Mar, 2019 | 170.65 | 170.85 | 166.2 | 167.2 | 4315.00 |
| 13 Mar, 2019 | 176.75 | 176.75 | 163.85 | 170.0 | 41.00 |
| 12 Mar, 2019 | 176.95 | 177.0 | 168.1 | 168.9 | 3342.00 |
| 11 Mar, 2019 | 172.95 | 179.0 | 166.0 | 170.2 | 7405.00 |
| 08 Mar, 2019 | 169.15 | 173.95 | 168.15 | 172.9 | 12.9 Thousand |
| 07 Mar, 2019 | 171.95 | 174.0 | 169.0 | 171.2 | 1750.00 |
| 06 Mar, 2019 | 177.95 | 178.0 | 170.4 | 171.05 | 969.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL