Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 129.35 | 129.4 | 100.5 | 100.75 | 74.48 Thousand |
| 19 Jun, 2019 | 141.65 | 145.95 | 120.0 | 125.6 | 11.09 Thousand |
| 18 Jun, 2019 | 130.2 | 137.0 | 128.95 | 135.3 | 4132.00 |
| 17 Jun, 2019 | 136.95 | 144.35 | 130.55 | 132.25 | 6861.00 |
| 14 Jun, 2019 | 143.25 | 144.8 | 136.5 | 141.1 | 3589.00 |
| 13 Jun, 2019 | 143.45 | 149.5 | 138.95 | 142.4 | 11.07 Thousand |
| 12 Jun, 2019 | 148.0 | 149.7 | 142.0 | 146.2 | 31.69 Thousand |
| 11 Jun, 2019 | 142.65 | 146.4 | 140.6 | 141.95 | 1388.00 |
| 10 Jun, 2019 | 148.6 | 149.9 | 140.05 | 142.0 | 2645.00 |
| 07 Jun, 2019 | 149.55 | 149.7 | 147.5 | 148.6 | 346.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL