Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 118.95 | 123.0 | 117.55 | 118.15 | 15.4 Thousand |
| 17 Jul, 2019 | 120.05 | 122.05 | 118.65 | 121.9 | 815.00 |
| 16 Jul, 2019 | 120.05 | 124.0 | 117.0 | 120.5 | 3256.00 |
| 15 Jul, 2019 | 119.1 | 123.8 | 115.0 | 121.1 | 5056.00 |
| 12 Jul, 2019 | 118.15 | 121.4 | 118.0 | 119.5 | 8194.00 |
| 11 Jul, 2019 | 123.0 | 124.0 | 117.0 | 118.15 | 12.29 Thousand |
| 10 Jul, 2019 | 120.6 | 123.2 | 117.4 | 119.4 | 4976.00 |
| 09 Jul, 2019 | 122.0 | 125.0 | 117.1 | 123.25 | 5584.00 |
| 08 Jul, 2019 | 121.0 | 123.0 | 117.0 | 121.85 | 7706.00 |
| 05 Jul, 2019 | 121.85 | 126.85 | 117.0 | 122.8 | 7682.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL