Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 133.6 | 139.85 | 131.45 | 136.05 | 4860.00 |
| 16 Aug, 2019 | 120.0 | 129.55 | 119.75 | 128.7 | 14.63 Thousand |
| 14 Aug, 2019 | 114.45 | 119.0 | 114.4 | 117.8 | 553.00 |
| 13 Aug, 2019 | 123.0 | 123.0 | 115.05 | 116.85 | 2605.00 |
| 09 Aug, 2019 | 114.0 | 128.0 | 112.65 | 117.75 | 4404.00 |
| 08 Aug, 2019 | 114.35 | 117.9 | 114.3 | 116.75 | 3225.00 |
| 07 Aug, 2019 | 115.15 | 116.95 | 113.05 | 114.45 | 903.00 |
| 06 Aug, 2019 | 115.95 | 116.8 | 114.25 | 115.6 | 1580.00 |
| 05 Aug, 2019 | 110.25 | 115.9 | 110.2 | 114.8 | 5763.00 |
| 02 Aug, 2019 | 114.35 | 115.6 | 112.6 | 114.0 | 1212.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL