Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 113.0 | 116.0 | 113.0 | 114.7 | 2159.00 |
| 01 Oct, 2019 | 117.25 | 117.25 | 113.25 | 115.9 | 2006.00 |
| 30 Sep, 2019 | 116.05 | 118.9 | 112.0 | 114.2 | 53.51 Thousand |
| 27 Sep, 2019 | 113.3 | 119.0 | 112.0 | 117.5 | 13.24 Thousand |
| 26 Sep, 2019 | 119.0 | 119.0 | 112.45 | 114.85 | 14.49 Thousand |
| 25 Sep, 2019 | 116.05 | 116.05 | 108.1 | 111.05 | 15.34 Thousand |
| 24 Sep, 2019 | 115.8 | 116.05 | 109.0 | 114.15 | 4341.00 |
| 23 Sep, 2019 | 119.9 | 119.95 | 112.1 | 114.8 | 2679.00 |
| 20 Sep, 2019 | 128.3 | 128.3 | 113.0 | 114.95 | 50.58 Thousand |
| 19 Sep, 2019 | 124.7 | 129.0 | 123.95 | 125.7 | 9296.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL