Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 110.05 | 110.05 | 105.65 | 107.85 | 3281.00 |
| 18 Nov, 2019 | 112.6 | 112.9 | 108.55 | 109.1 | 3518.00 |
| 15 Nov, 2019 | 119.0 | 119.55 | 112.0 | 112.6 | 4604.00 |
| 14 Nov, 2019 | 113.45 | 117.5 | 111.95 | 114.2 | 23.08 Thousand |
| 13 Nov, 2019 | 117.0 | 117.0 | 113.25 | 113.4 | 1378.00 |
| 11 Nov, 2019 | 124.0 | 124.9 | 115.05 | 116.15 | 1534.00 |
| 08 Nov, 2019 | 119.9 | 119.9 | 113.1 | 114.95 | 2959.00 |
| 07 Nov, 2019 | 122.9 | 122.9 | 115.1 | 116.9 | 5574.00 |
| 06 Nov, 2019 | 118.9 | 119.0 | 115.95 | 117.1 | 2030.00 |
| 05 Nov, 2019 | 119.8 | 119.8 | 113.05 | 116.05 | 2693.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL