Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 84.0 | 84.0 | 78.8 | 79.8 | 13.89 Thousand |
| 16 Dec, 2019 | 83.1 | 84.05 | 75.35 | 76.5 | 13.6 Thousand |
| 13 Dec, 2019 | 81.3 | 85.8 | 68.15 | 82.7 | 143.19 Thousand |
| 12 Dec, 2019 | 90.0 | 90.2 | 83.35 | 84.4 | 6547.00 |
| 11 Dec, 2019 | 93.35 | 93.4 | 88.0 | 89.6 | 2064.00 |
| 10 Dec, 2019 | 92.5 | 93.85 | 91.0 | 91.0 | 3419.00 |
| 09 Dec, 2019 | 99.9 | 99.9 | 88.6 | 92.75 | 7999.00 |
| 06 Dec, 2019 | 102.85 | 103.85 | 97.2 | 98.1 | 1715.00 |
| 05 Dec, 2019 | 98.0 | 99.8 | 95.25 | 98.4 | 4120.00 |
| 04 Dec, 2019 | 103.5 | 103.5 | 93.95 | 97.7 | 4152.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL