Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 83.75 | 87.75 | 83.75 | 85.45 | 3948.00 |
| 28 Jan, 2020 | 88.9 | 89.8 | 81.0 | 82.35 | 37.75 Thousand |
| 27 Jan, 2020 | 99.8 | 99.8 | 85.85 | 86.45 | 53.36 Thousand |
| 24 Jan, 2020 | 94.8 | 96.5 | 92.5 | 95.35 | 7020.00 |
| 23 Jan, 2020 | 92.45 | 94.9 | 92.0 | 92.8 | 5852.00 |
| 22 Jan, 2020 | 97.0 | 97.0 | 88.35 | 91.65 | 21.6 Thousand |
| 21 Jan, 2020 | 91.0 | 101.45 | 85.0 | 93.1 | 59.5 Thousand |
| 20 Jan, 2020 | 102.0 | 107.5 | 92.25 | 92.25 | 44.11 Thousand |
| 17 Jan, 2020 | 102.55 | 104.9 | 101.0 | 102.5 | 7647.00 |
| 16 Jan, 2020 | 104.9 | 105.4 | 101.95 | 104.2 | 3164.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL