Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 71.35 71.35 66.0 68.65 16.16 Thousand
15 Apr, 2020 68.9 71.65 66.25 66.9 22.4 Thousand
13 Apr, 2020 65.8 69.4 62.8 66.25 32.58 Thousand
09 Apr, 2020 52.25 62.7 52.25 61.8 40.76 Thousand
08 Apr, 2020 49.8 52.85 49.05 52.25 7826.00
07 Apr, 2020 50.0 53.95 47.65 49.95 8420.00
03 Apr, 2020 48.65 50.0 45.2 48.65 7538.00
01 Apr, 2020 45.75 46.7 45.0 45.6 5352.00
31 Mar, 2020 52.75 53.0 43.95 44.45 37.51 Thousand
30 Mar, 2020 49.5 53.0 47.2 48.85 7719.00