Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 60.55 60.85 57.0 58.35 5753.00
14 May, 2020 60.5 61.3 58.0 59.7 7373.00
13 May, 2020 62.25 63.95 58.05 60.5 8942.00
12 May, 2020 62.95 62.95 59.15 60.9 24.7 Thousand
11 May, 2020 54.45 58.3 54.45 58.3 25.98 Thousand
08 May, 2020 56.2 56.75 52.0 53.0 7538.00
07 May, 2020 55.95 55.95 53.0 54.3 10.95 Thousand
06 May, 2020 59.45 59.5 54.65 55.75 25.97 Thousand
05 May, 2020 61.7 61.7 59.1 59.4 4126.00
04 May, 2020 61.0 63.65 57.1 59.55 15.68 Thousand