Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 90.05 96.95 88.45 94.9 53.63 Thousand
07 Aug, 2020 89.05 91.95 89.0 89.65 15.52 Thousand
06 Aug, 2020 89.3 92.0 88.0 89.55 34.38 Thousand
05 Aug, 2020 92.85 93.6 89.3 90.2 44.39 Thousand
04 Aug, 2020 89.0 89.15 86.1 89.15 26.39 Thousand
03 Aug, 2020 83.4 84.95 82.0 84.95 35.79 Thousand
31 Jul, 2020 79.2 83.15 76.35 80.95 33.64 Thousand
30 Jul, 2020 78.85 80.8 77.8 79.2 10.37 Thousand
29 Jul, 2020 81.4 81.4 77.2 78.8 8072.00
28 Jul, 2020 79.75 79.75 77.9 78.55 12.78 Thousand