Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 84.1 | 84.1 | 80.95 | 83.5 | 15.8 Thousand |
| 14 Nov, 2020 | 84.95 | 84.95 | 81.05 | 83.7 | 8162.00 |
| 13 Nov, 2020 | 81.15 | 84.25 | 79.4 | 80.75 | 17.62 Thousand |
| 12 Nov, 2020 | 83.75 | 83.9 | 81.1 | 82.6 | 5366.00 |
| 11 Nov, 2020 | 82.0 | 84.0 | 80.5 | 82.8 | 7491.00 |
| 10 Nov, 2020 | 85.9 | 86.0 | 82.0 | 83.05 | 30.8 Thousand |
| 09 Nov, 2020 | 78.3 | 84.0 | 78.3 | 83.55 | 22.74 Thousand |
| 06 Nov, 2020 | 77.3 | 80.5 | 74.1 | 80.25 | 42.48 Thousand |
| 05 Nov, 2020 | 83.65 | 85.0 | 75.15 | 77.25 | 55.78 Thousand |
| 04 Nov, 2020 | 85.3 | 86.0 | 83.05 | 83.5 | 2292.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL