Agarwal Industrial Corporation Limited (AGARIND)

INR 759.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 106.05 106.1 103.6 104.15 11.7 Thousand
30 Dec, 2020 101.25 108.0 100.05 105.7 54.4 Thousand
29 Dec, 2020 105.4 105.4 100.1 100.55 10.26 Thousand
28 Dec, 2020 100.15 106.0 99.7 103.0 21.53 Thousand
24 Dec, 2020 99.95 102.1 98.05 99.85 8162.00
23 Dec, 2020 98.95 99.65 93.35 98.35 4769.00
22 Dec, 2020 93.15 98.95 90.4 96.7 10.28 Thousand
21 Dec, 2020 102.95 102.95 96.0 96.45 18.31 Thousand
18 Dec, 2020 106.95 106.95 100.0 102.15 23.64 Thousand
17 Dec, 2020 107.0 108.0 104.6 105.1 25.35 Thousand