Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 154.0 | 154.45 | 137.85 | 138.6 | 55.81 Thousand |
| 28 Jan, 2021 | 155.4 | 155.4 | 148.05 | 153.15 | 10.91 Thousand |
| 27 Jan, 2021 | 153.05 | 155.9 | 152.65 | 153.9 | 16.34 Thousand |
| 25 Jan, 2021 | 155.8 | 159.95 | 153.0 | 153.5 | 7567.00 |
| 22 Jan, 2021 | 159.85 | 160.0 | 150.2 | 155.8 | 23.97 Thousand |
| 21 Jan, 2021 | 162.9 | 162.9 | 152.65 | 155.95 | 34.95 Thousand |
| 20 Jan, 2021 | 158.0 | 166.9 | 158.0 | 161.0 | 40.77 Thousand |
| 19 Jan, 2021 | 156.0 | 164.9 | 156.0 | 158.8 | 106.98 Thousand |
| 18 Jan, 2021 | 148.0 | 160.0 | 134.3 | 153.85 | 119.86 Thousand |
| 15 Jan, 2021 | 154.0 | 154.7 | 138.15 | 145.9 | 55.84 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL