Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 153.8 | 153.8 | 147.0 | 152.05 | 10.49 Thousand |
| 25 Feb, 2021 | 157.0 | 157.0 | 150.5 | 153.2 | 6684.00 |
| 24 Feb, 2021 | 160.5 | 160.5 | 153.55 | 155.25 | 4455.00 |
| 23 Feb, 2021 | 156.5 | 160.85 | 150.0 | 156.15 | 9956.00 |
| 22 Feb, 2021 | 165.0 | 165.0 | 154.25 | 157.55 | 8171.00 |
| 19 Feb, 2021 | 167.3 | 167.3 | 158.95 | 159.4 | 11.4 Thousand |
| 18 Feb, 2021 | 167.0 | 169.0 | 167.0 | 167.3 | 21.9 Thousand |
| 17 Feb, 2021 | 165.8 | 165.8 | 161.0 | 165.55 | 39.96 Thousand |
| 16 Feb, 2021 | 157.95 | 157.95 | 157.95 | 157.95 | 5018.00 |
| 15 Feb, 2021 | 150.0 | 150.45 | 150.0 | 150.45 | 7094.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL