Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 159.0 | 161.8 | 155.2 | 156.0 | 11.96 Thousand |
| 13 Apr, 2021 | 154.75 | 159.0 | 145.05 | 158.1 | 8536.00 |
| 12 Apr, 2021 | 154.5 | 154.5 | 150.1 | 151.45 | 5540.00 |
| 09 Apr, 2021 | 157.55 | 159.6 | 157.0 | 157.4 | 4124.00 |
| 08 Apr, 2021 | 153.6 | 159.15 | 153.6 | 157.55 | 7761.00 |
| 07 Apr, 2021 | 153.6 | 158.0 | 153.6 | 156.0 | 5923.00 |
| 06 Apr, 2021 | 163.9 | 163.9 | 153.0 | 154.45 | 6192.00 |
| 05 Apr, 2021 | 161.0 | 166.6 | 153.15 | 158.0 | 8801.00 |
| 01 Apr, 2021 | 152.25 | 162.95 | 152.25 | 158.75 | 6800.00 |
| 31 Mar, 2021 | 153.0 | 159.6 | 152.0 | 158.8 | 7051.00 |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL