Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 353.0 | 364.8 | 348.05 | 353.9 | 47.72 Thousand |
| 26 Jul, 2021 | 356.95 | 356.95 | 336.45 | 347.8 | 30.91 Thousand |
| 23 Jul, 2021 | 359.5 | 363.95 | 345.3 | 347.3 | 40.58 Thousand |
| 22 Jul, 2021 | 344.05 | 356.4 | 344.05 | 352.95 | 18.72 Thousand |
| 20 Jul, 2021 | 364.0 | 364.0 | 341.4 | 343.9 | 32.54 Thousand |
| 19 Jul, 2021 | 360.0 | 362.0 | 353.05 | 359.35 | 35.65 Thousand |
| 16 Jul, 2021 | 362.5 | 365.0 | 352.4 | 355.55 | 33.78 Thousand |
| 15 Jul, 2021 | 359.0 | 364.0 | 352.0 | 357.2 | 53.39 Thousand |
| 14 Jul, 2021 | 354.0 | 359.5 | 348.45 | 354.2 | 42.57 Thousand |
| 13 Jul, 2021 | 344.85 | 354.9 | 340.6 | 350.2 | 58.61 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL