Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 315.95 | 315.95 | 301.2 | 302.95 | 11.06 Thousand |
| 22 Sep, 2021 | 303.9 | 305.3 | 290.4 | 304.4 | 15.25 Thousand |
| 21 Sep, 2021 | 289.0 | 298.35 | 282.1 | 292.6 | 19.52 Thousand |
| 20 Sep, 2021 | 304.0 | 309.0 | 290.15 | 293.8 | 14.25 Thousand |
| 17 Sep, 2021 | 315.9 | 315.9 | 302.0 | 303.35 | 8727.00 |
| 16 Sep, 2021 | 305.35 | 311.95 | 305.05 | 308.2 | 13.74 Thousand |
| 15 Sep, 2021 | 313.45 | 315.95 | 302.1 | 305.35 | 24.01 Thousand |
| 14 Sep, 2021 | 315.0 | 319.5 | 310.0 | 311.45 | 12.12 Thousand |
| 13 Sep, 2021 | 321.65 | 321.65 | 312.75 | 313.3 | 8526.00 |
| 09 Sep, 2021 | 324.0 | 324.0 | 314.4 | 315.3 | 10.7 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL