Agarwal Industrial Corporation Limited (AGARIND)
INR 759.4
(-0.08%)
INR 759.4
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 337.9 | 339.9 | 321.1 | 326.35 | 16.86 Thousand |
| 21 Oct, 2021 | 332.45 | 343.5 | 330.15 | 332.7 | 47.48 Thousand |
| 20 Oct, 2021 | 355.0 | 355.0 | 320.0 | 328.7 | 65.49 Thousand |
| 19 Oct, 2021 | 373.6 | 374.0 | 346.0 | 351.5 | 46.8 Thousand |
| 18 Oct, 2021 | 373.0 | 380.0 | 362.1 | 368.1 | 53.31 Thousand |
| 14 Oct, 2021 | 367.9 | 372.8 | 357.05 | 368.55 | 42.87 Thousand |
| 13 Oct, 2021 | 368.3 | 376.05 | 357.65 | 362.55 | 31.99 Thousand |
| 12 Oct, 2021 | 375.0 | 384.25 | 363.2 | 371.1 | 107.57 Thousand |
| 11 Oct, 2021 | 396.5 | 398.4 | 375.0 | 379.55 | 95.77 Thousand |
| 08 Oct, 2021 | 387.2 | 400.0 | 375.0 | 390.65 | 113.45 Thousand |
AGARWALEYE
AGARWALFT-SM
AGI
AFFORDABLE
AFIL
AFSL