Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1060.0 1073.0 1056.95 1071.2 90.93 Thousand
18 Oct, 2023 1071.05 1077.0 1060.05 1064.55 162.01 Thousand
17 Oct, 2023 1064.25 1077.3 1058.0 1072.3 157.82 Thousand
16 Oct, 2023 1071.0 1076.9 1058.0 1060.85 109.83 Thousand
13 Oct, 2023 1070.3 1085.95 1070.0 1077.3 91.96 Thousand
12 Oct, 2023 1084.95 1094.0 1075.25 1080.6 137.61 Thousand
11 Oct, 2023 1065.0 1081.75 1065.0 1075.8 183.76 Thousand
10 Oct, 2023 1069.1 1077.35 1053.15 1057.25 171.19 Thousand
09 Oct, 2023 1073.0 1082.85 1063.2 1067.0 120.09 Thousand
06 Oct, 2023 1070.0 1099.0 1070.0 1092.95 212.89 Thousand