Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1077.9 1077.9 1058.95 1062.9 78.66 Thousand
02 Nov, 2023 1046.55 1071.6 1045.05 1068.35 101.25 Thousand
01 Nov, 2023 1051.35 1062.75 1035.05 1041.15 101.33 Thousand
31 Oct, 2023 1062.8 1066.6 1048.0 1051.35 64.33 Thousand
30 Oct, 2023 1043.3 1069.2 1031.05 1062.8 112.47 Thousand
27 Oct, 2023 1023.0 1054.9 1020.0 1043.3 80.93 Thousand
26 Oct, 2023 1022.0 1025.0 988.15 1016.25 196.38 Thousand
25 Oct, 2023 1045.0 1045.0 1007.05 1025.0 267.88 Thousand
23 Oct, 2023 1080.0 1086.8 1030.0 1036.0 139.58 Thousand
20 Oct, 2023 1070.0 1085.0 1066.6 1072.2 174.53 Thousand