Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1154.95 1160.0 1125.0 1133.05 254.17 Thousand
01 Dec, 2023 1129.2 1139.5 1120.85 1135.4 313.22 Thousand
30 Nov, 2023 1122.0 1139.75 1111.1 1115.2 273.56 Thousand
29 Nov, 2023 1124.25 1142.0 1107.1 1122.05 427.96 Thousand
28 Nov, 2023 1118.0 1128.0 1097.1 1112.55 349.7 Thousand
24 Nov, 2023 1108.0 1135.9 1090.2 1096.4 934.12 Thousand
23 Nov, 2023 1051.0 1117.0 1051.0 1084.6 732.49 Thousand
22 Nov, 2023 1058.5 1069.0 1055.5 1067.4 150.01 Thousand
21 Nov, 2023 1049.9 1066.0 1042.0 1055.35 210.83 Thousand
20 Nov, 2023 1039.85 1056.0 1037.25 1041.2 134.98 Thousand