Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1325.0 | 1334.95 | 1285.1 | 1309.6 | 377.95 Thousand |
| 01 Jan, 2024 | 1318.0 | 1336.9 | 1310.0 | 1320.1 | 460.11 Thousand |
| 29 Dec, 2023 | 1245.0 | 1327.0 | 1235.0 | 1306.1 | 1.05 Million |
| 28 Dec, 2023 | 1221.95 | 1265.0 | 1203.85 | 1252.45 | 463.98 Thousand |
| 27 Dec, 2023 | 1237.0 | 1238.1 | 1210.0 | 1217.7 | 130.26 Thousand |
| 26 Dec, 2023 | 1228.0 | 1235.6 | 1216.1 | 1225.1 | 183.68 Thousand |
| 22 Dec, 2023 | 1219.9 | 1244.0 | 1209.3 | 1216.95 | 227.56 Thousand |
| 21 Dec, 2023 | 1165.0 | 1231.95 | 1163.5 | 1220.3 | 316.81 Thousand |
| 20 Dec, 2023 | 1262.0 | 1271.1 | 1125.65 | 1190.0 | 599.29 Thousand |
| 19 Dec, 2023 | 1248.0 | 1264.95 | 1230.2 | 1254.2 | 489.48 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS