Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1200.0 | 1246.75 | 1192.5 | 1241.0 | 206.51 Thousand |
| 30 Jan, 2024 | 1200.0 | 1216.65 | 1190.0 | 1191.65 | 108.3 Thousand |
| 29 Jan, 2024 | 1230.0 | 1240.15 | 1197.55 | 1199.75 | 295.76 Thousand |
| 25 Jan, 2024 | 1230.0 | 1242.5 | 1215.0 | 1219.65 | 111.56 Thousand |
| 24 Jan, 2024 | 1193.0 | 1232.8 | 1171.05 | 1224.8 | 192.59 Thousand |
| 23 Jan, 2024 | 1237.05 | 1249.45 | 1175.65 | 1187.2 | 250.09 Thousand |
| 20 Jan, 2024 | 1266.0 | 1285.0 | 1220.0 | 1234.3 | 145.02 Thousand |
| 19 Jan, 2024 | 1272.0 | 1283.1 | 1257.6 | 1265.25 | 140.67 Thousand |
| 18 Jan, 2024 | 1272.9 | 1292.7 | 1205.05 | 1255.7 | 312.56 Thousand |
| 17 Jan, 2024 | 1289.0 | 1314.75 | 1270.0 | 1285.7 | 186.81 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS