Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1125.0 1142.0 1101.0 1104.45 145.66 Thousand
27 Feb, 2024 1134.0 1139.95 1113.1 1120.25 133.71 Thousand
26 Feb, 2024 1122.05 1145.0 1122.05 1129.3 72.68 Thousand
23 Feb, 2024 1140.95 1150.0 1127.3 1136.65 111.39 Thousand
22 Feb, 2024 1132.05 1141.7 1122.2 1138.35 66.54 Thousand
21 Feb, 2024 1150.0 1163.55 1110.0 1126.7 118.68 Thousand
20 Feb, 2024 1166.4 1172.8 1134.6 1145.85 81.16 Thousand
19 Feb, 2024 1171.95 1187.35 1150.0 1160.05 106.79 Thousand
16 Feb, 2024 1187.0 1198.0 1150.0 1161.9 202.81 Thousand
15 Feb, 2024 1141.2 1190.0 1137.55 1183.2 164.53 Thousand