Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1049.0 | 1058.0 | 1013.0 | 1022.0 | 279.51 Thousand |
| 12 Mar, 2024 | 1066.6 | 1071.7 | 1035.05 | 1048.1 | 245.46 Thousand |
| 11 Mar, 2024 | 1100.6 | 1108.25 | 1052.5 | 1057.95 | 171.73 Thousand |
| 07 Mar, 2024 | 1084.0 | 1105.95 | 1074.0 | 1095.1 | 166.48 Thousand |
| 06 Mar, 2024 | 1079.05 | 1088.0 | 1051.15 | 1077.6 | 219.74 Thousand |
| 05 Mar, 2024 | 1120.0 | 1124.0 | 1080.05 | 1089.95 | 251.79 Thousand |
| 04 Mar, 2024 | 1125.1 | 1128.1 | 1109.0 | 1117.55 | 171.95 Thousand |
| 02 Mar, 2024 | 1132.95 | 1132.95 | 1115.3 | 1125.1 | 14.78 Thousand |
| 01 Mar, 2024 | 1130.0 | 1133.6 | 1102.0 | 1115.3 | 183.11 Thousand |
| 29 Feb, 2024 | 1101.05 | 1129.85 | 1089.65 | 1118.15 | 168.68 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS