Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1050.05 1078.0 1033.35 1066.6 183 Thousand
12 Apr, 2024 1087.95 1097.2 1064.5 1070.25 133.08 Thousand
10 Apr, 2024 1078.95 1113.0 1077.3 1092.25 314.05 Thousand
09 Apr, 2024 1087.85 1094.35 1075.0 1079.7 60.82 Thousand
08 Apr, 2024 1110.0 1111.5 1067.35 1082.4 192.18 Thousand
05 Apr, 2024 1099.8 1116.35 1088.35 1096.0 145.99 Thousand
04 Apr, 2024 1118.8 1120.95 1090.1 1095.8 119.61 Thousand
03 Apr, 2024 1090.0 1119.95 1082.0 1107.1 229.56 Thousand
02 Apr, 2024 1084.95 1113.5 1068.0 1092.0 236.64 Thousand
01 Apr, 2024 1051.25 1083.05 1051.25 1078.9 182.76 Thousand