Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1658.3 | 1660.1 | 1622.4 | 1631.4 | 326.82 Thousand |
| 02 Dec, 2025 | 1694.0 | 1696.0 | 1649.0 | 1658.3 | 186.04 Thousand |
| 01 Dec, 2025 | 1660.5 | 1719.0 | 1656.2 | 1694.8 | 253.56 Thousand |
| 28 Nov, 2025 | 1676.5 | 1697.0 | 1658.0 | 1660.9 | 190.37 Thousand |
| 27 Nov, 2025 | 1680.0 | 1692.8 | 1660.0 | 1673.2 | 333.42 Thousand |
| 26 Nov, 2025 | 1681.0 | 1688.4 | 1665.0 | 1669.1 | 183.22 Thousand |
| 25 Nov, 2025 | 1715.3 | 1715.6 | 1677.0 | 1680.9 | 197.8 Thousand |
| 24 Nov, 2025 | 1719.0 | 1720.0 | 1685.1 | 1715.3 | 210.89 Thousand |
| 21 Nov, 2025 | 1719.0 | 1729.0 | 1705.0 | 1719.0 | 136.32 Thousand |
| 20 Nov, 2025 | 1690.9 | 1728.0 | 1672.1 | 1719.0 | 201.11 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS