Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1832.8 1832.8 1832.8 1832.8 -
04 Nov, 2025 1900.0 1900.0 1802.0 1832.8 666.23 Thousand
03 Nov, 2025 1950.0 1952.3 1885.4 1897.0 234.16 Thousand
31 Oct, 2025 1946.6 1960.2 1920.0 1930.6 118.29 Thousand
30 Oct, 2025 1921.9 1942.9 1905.3 1933.0 90.21 Thousand
29 Oct, 2025 1923.3 1923.3 1886.4 1909.7 138.46 Thousand
28 Oct, 2025 1919.6 1952.0 1914.5 1922.0 160.46 Thousand
27 Oct, 2025 1887.4 1929.0 1884.2 1919.6 110.15 Thousand
24 Oct, 2025 1900.5 1904.3 1877.0 1887.4 102.17 Thousand
23 Oct, 2025 1880.9 1935.9 1863.0 1900.5 217.71 Thousand