Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1945.3 | 1952.7 | 1878.8 | 1886.9 | 221.99 Thousand |
| 06 Oct, 2025 | 1936.7 | 1965.8 | 1912.5 | 1938.7 | 200.13 Thousand |
| 03 Oct, 2025 | 1975.1 | 1979.0 | 1915.6 | 1938.6 | 173.96 Thousand |
| 02 Oct, 2025 | 1964.8 | 1964.8 | 1964.8 | 1964.8 | - |
| 01 Oct, 2025 | 1947.7 | 1976.5 | 1934.5 | 1964.8 | 124.04 Thousand |
| 30 Sep, 2025 | 1990.0 | 1994.3 | 1939.0 | 1947.7 | 121.89 Thousand |
| 29 Sep, 2025 | 2013.2 | 2016.7 | 1950.5 | 1956.3 | 293.91 Thousand |
| 26 Sep, 2025 | 2055.0 | 2063.6 | 1985.2 | 2006.4 | 233.17 Thousand |
| 25 Sep, 2025 | 2030.0 | 2077.0 | 2029.6 | 2062.7 | 164.79 Thousand |
| 24 Sep, 2025 | 2086.7 | 2099.0 | 2030.0 | 2038.6 | 178.95 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS