Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1886.7 | 1912.2 | 1872.4 | 1880.9 | 37.59 Thousand |
| 20 Oct, 2025 | 1896.0 | 1910.9 | 1878.3 | 1886.4 | 143.29 Thousand |
| 17 Oct, 2025 | 1945.0 | 1945.6 | 1889.0 | 1892.1 | 160.13 Thousand |
| 16 Oct, 2025 | 1932.1 | 1978.6 | 1917.3 | 1946.7 | 161.13 Thousand |
| 15 Oct, 2025 | 1917.0 | 1948.7 | 1906.0 | 1911.5 | 162.03 Thousand |
| 14 Oct, 2025 | 1959.9 | 1964.0 | 1911.1 | 1918.7 | 127.11 Thousand |
| 13 Oct, 2025 | 1960.0 | 1965.8 | 1941.0 | 1956.0 | 126.78 Thousand |
| 10 Oct, 2025 | 1967.0 | 1993.7 | 1942.5 | 1967.4 | 182.76 Thousand |
| 09 Oct, 2025 | 1932.8 | 1962.0 | 1922.4 | 1957.4 | 161.67 Thousand |
| 08 Oct, 2025 | 1902.7 | 1952.1 | 1890.0 | 1934.6 | 299.34 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS