Affle (India) Limited (AFFLE)

INR 1631.4

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 2146.7 2150.2 2070.0 2084.2 168.64 Thousand
22 Sep, 2025 2143.1 2185.9 2122.0 2146.7 350.54 Thousand
19 Sep, 2025 2104.8 2185.0 2095.0 2145.2 644.06 Thousand
18 Sep, 2025 2153.8 2153.8 2091.1 2104.8 185.19 Thousand
17 Sep, 2025 2067.7 2162.0 2064.3 2145.7 800.02 Thousand
16 Sep, 2025 2053.0 2082.0 2034.4 2067.7 162.43 Thousand
15 Sep, 2025 2083.0 2084.7 2042.9 2053.4 177.26 Thousand
12 Sep, 2025 2115.0 2133.7 2063.8 2075.9 543.18 Thousand
11 Sep, 2025 2029.9 2108.0 2028.0 2099.6 649.01 Thousand
10 Sep, 2025 2090.0 2093.9 2014.7 2028.4 394.62 Thousand