Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1935.0 | 1939.9 | 1885.0 | 1894.7 | 245.84 Thousand |
| 25 Aug, 2025 | 1955.0 | 1958.2 | 1926.0 | 1936.3 | 111.72 Thousand |
| 22 Aug, 2025 | 1946.8 | 1959.4 | 1912.8 | 1948.4 | 134.75 Thousand |
| 21 Aug, 2025 | 1934.0 | 1970.0 | 1931.0 | 1937.3 | 165.59 Thousand |
| 20 Aug, 2025 | 1948.0 | 1961.4 | 1937.5 | 1948.9 | 130.23 Thousand |
| 19 Aug, 2025 | 1930.0 | 1967.0 | 1910.0 | 1958.3 | 172.87 Thousand |
| 18 Aug, 2025 | 1976.0 | 2002.0 | 1924.1 | 1934.9 | 173.71 Thousand |
| 14 Aug, 2025 | 1987.5 | 2005.0 | 1950.0 | 1964.7 | 184.49 Thousand |
| 13 Aug, 2025 | 1973.1 | 2010.0 | 1973.1 | 1983.5 | 190.78 Thousand |
| 12 Aug, 2025 | 1975.0 | 2005.0 | 1954.0 | 1980.0 | 195.86 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS