Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1805.0 | 1873.0 | 1773.0 | 1839.8 | 610.75 Thousand |
| 25 Jul, 2025 | 1855.5 | 1856.9 | 1790.3 | 1801.6 | 119.88 Thousand |
| 24 Jul, 2025 | 1883.6 | 1888.9 | 1849.0 | 1855.5 | 110.07 Thousand |
| 23 Jul, 2025 | 1900.0 | 1903.0 | 1873.7 | 1879.0 | 66.75 Thousand |
| 22 Jul, 2025 | 1908.9 | 1920.7 | 1890.0 | 1897.3 | 51.14 Thousand |
| 21 Jul, 2025 | 1894.2 | 1920.0 | 1868.1 | 1903.7 | 108.46 Thousand |
| 18 Jul, 2025 | 1948.5 | 1951.0 | 1893.3 | 1903.8 | 108.85 Thousand |
| 17 Jul, 2025 | 1953.0 | 1980.9 | 1926.0 | 1942.4 | 84.25 Thousand |
| 16 Jul, 2025 | 1967.7 | 1979.5 | 1936.0 | 1951.8 | 262.87 Thousand |
| 15 Jul, 2025 | 1980.0 | 1992.1 | 1960.1 | 1964.9 | 131.2 Thousand |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS