Affle (India) Limited (AFFLE)
INR 1631.4
(-1.62%)
INR 1631.4
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1979.8 | 1992.0 | 1952.9 | 1982.0 | 133.07 Thousand |
| 08 Aug, 2025 | 1949.9 | 1984.0 | 1930.0 | 1969.9 | 360.77 Thousand |
| 07 Aug, 2025 | 1926.5 | 1958.9 | 1926.5 | 1949.9 | 130.16 Thousand |
| 06 Aug, 2025 | 1960.0 | 1989.0 | 1934.8 | 1950.2 | 141.32 Thousand |
| 05 Aug, 2025 | 1911.9 | 1969.9 | 1905.6 | 1958.8 | 402.5 Thousand |
| 04 Aug, 2025 | 1944.6 | 1957.1 | 1902.2 | 1913.8 | 202.58 Thousand |
| 01 Aug, 2025 | 1949.8 | 1980.1 | 1936.0 | 1947.4 | 121 Thousand |
| 31 Jul, 2025 | 1950.0 | 1987.9 | 1901.0 | 1958.0 | 257.87 Thousand |
| 30 Jul, 2025 | 1975.1 | 1999.3 | 1931.6 | 1983.3 | 285.35 Thousand |
| 29 Jul, 2025 | 1839.8 | 2025.0 | 1805.1 | 1985.4 | 1.03 Million |
AFFORDABLE
AFIL
AFSL
AERON-SM
AETHER
AFCONS